Willis Towers Watson - Aktienkurs

Preis Chg Tag Jahr Datum
Arch Capital 101.29 1.04 1.04% 37.81% 2024-05-21
Accenture 303.96 -1.86 -0.61% 4.47% 2024-05-21
ADP 251.68 0.10 0.04% 16.23% 2024-05-21
American Financial 132.37 0.05 0.04% 13.50% 2024-05-21
Aflac 87.40 -0.25 -0.29% 31.27% 2024-05-21
Assured Guaranty 75.49 0.28 0.37% 44.34% 2024-05-21
AIG 78.76 -0.15 -0.19% 45.95% 2024-05-21
Assurant 170.92 -0.91 -0.53% 32.32% 2024-05-21
Arthur J. Gallagher 257.77 0.86 0.33% 20.12% 2024-05-21
Allstate 167.96 0.18 0.11% 42.23% 2024-05-21
Ameriprise Financial 433.75 0.45 0.10% 42.67% 2024-05-21
AON 290.09 -3.11 -1.06% -10.93% 2024-05-21
Axis Capital 71.81 0.86 1.21% 27.94% 2024-05-21
Brown & Brown 89.93 0.15 0.17% 36.86% 2024-05-21
Chubb 264.93 0.72 0.27% 33.67% 2024-05-21
Cincinnati Financial 118.37 0.49 0.42% 13.35% 2024-05-21
CNA Financial 44.90 0.49 1.10% 15.48% 2024-05-21
Erie Indemnity 396.47 -0.84 -0.21% 73.15% 2024-05-21
Kemper 60.32 0.82 1.38% 33.90% 2024-05-21
Lincoln National 30.57 0.54 1.78% 39.84% 2024-05-21
Markel 1,638.01 -1.48 -0.09% 20.53% 2024-05-21
Marsh & McLennan Companies 209.73 0.84 0.40% 16.70% 2024-05-21
MGIC Investment 21.00 0.34 1.62% 39.32% 2024-05-21
Principal Financial 83.46 -0.04 -0.04% 18.92% 2024-05-21
Progressive 208.63 1.42 0.69% 53.82% 2024-05-21
ProAssurance 14.57 0.18 1.22% 15.23% 2024-05-21
Primerica 230.56 2.45 1.07% 24.16% 2024-05-21
Radian 31.49 0.82 2.66% 23.62% 2024-05-21
Everest Re 393.57 3.87 0.99% 8.87% 2024-05-21
Robert Half International 68.55 -1.83 -2.60% 0.06% 2024-05-21
Selective 96.65 -0.16 -0.17% -6.26% 2024-05-21
Hanover 135.86 -1.53 -1.11% 14.89% 2024-05-21
Travelers Companies 215.54 -0.04 -0.02% 19.02% 2024-05-21
Unum 52.66 0.37 0.71% 13.26% 2024-05-21
Voya Financial 74.09 -0.04 -0.05% 4.59% 2024-05-21
W.R. Berkley 79.16 0.45 0.57% 35.62% 2024-05-21

Preis Tag Jahr Datum
USND 16818 22.89 0.14% 32.21% 2024-05-21
US500 5320 12.33 0.23% 26.89% 2024-05-21